SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,983 Value ($000) $211 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,367 Value ($000) $256 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,408 Value ($000) $271 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,818 Value ($000) $376 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,123 Value ($000) $346 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,076 Value ($000) $363 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,325 Value ($000) $303 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,610 Value ($000) $308 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,262 Value ($000) $302 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,332 Value ($000) $711 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,392 Value ($000) $526 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,331 Value ($000) $1,043 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,886 Value ($000) $1,320 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,094 Value ($000) $935 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,792 Value ($000) $885 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,233 Value ($000) $762 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,262 Value ($000) $673 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,409 Value ($000) $394 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,821 Value ($000) $462 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,037 Value ($000) $320 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,555 Value ($000) $275 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,996 Value ($000) $330 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 3,105 Value ($000) $282 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,385 Value ($000) $327 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,371 Value ($000) $338 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,526 Value ($000) $430 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,316 Value ($000) $338 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,068 Value ($000) $390 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,718 Value ($000) $364 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 3,579 Value ($000) $267 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,332 Value ($000) $330 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 4,851 Value ($000) $307 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,006 Value ($000) $468 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,893 Value ($000) $453 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,558 Value ($000) $215 Avg Close $73.93 Range $57.28 - $86.12
Q1 2015
Shares 2,882 Value ($000) $284 Avg Close $68.73 Range $55.27 - $82.80