SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,810 Value ($000) $135 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,810 Value ($000) $117 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,810 Value ($000) $161 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,810 Value ($000) $179 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,810 Value ($000) $193 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,810 Value ($000) $196 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,810 Value ($000) $203 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,810 Value ($000) $178 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,810 Value ($000) $200 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,810 Value ($000) $214 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,810 Value ($000) $165 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,810 Value ($000) $154 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,810 Value ($000) $168 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,810 Value ($000) $241 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,810 Value ($000) $281 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,810 Value ($000) $298 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,880 Value ($000) $360 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 850 Value ($000) $156 Avg Close $152.97 Range $130.08 - $172.54
Q1 2019
Shares 4,196 Value ($000) $346 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,196 Value ($000) $281 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 196 Value ($000) $18 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 196 Value ($000) $19 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 317 Value ($000) $32 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 412 Value ($000) $39 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 412 Value ($000) $42 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 320 Value ($000) $31 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 320 Value ($000) $31 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 262 Value ($000) $20 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,000 Value ($000) $76 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,000 Value ($000) $63 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,100 Value ($000) $86 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 3,000 Value ($000) $231 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 3,000 Value ($000) $252 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,730 Value ($000) $284 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,650 Value ($000) $260 Avg Close $68.73 Range $55.27 - $82.80