SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $1 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5 Value ($000) $1 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 36 Value ($000) $6 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5 Value ($000) $1 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5 Value ($000) $1 Avg Close $152.97 Range $130.08 - $172.54
Q2 2018
Shares 30 Value ($000) $3 Avg Close $81.54 Range $72.14 - $87.56
Q3 2016
Shares 40 Value ($000) $3 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 40 Value ($000) $3 Avg Close $55.55 Range $46.76 - $63.98
Q4 2015
Shares 40 Value ($000) $3 Avg Close $64.91 Range $59.59 - $71.86