SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,344 Value ($000) $212 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,570 Value ($000) $275 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,723 Value ($000) $277 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,764 Value ($000) $232 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,240 Value ($000) $277 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,902 Value ($000) $436 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,044 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,988 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,091 Value ($000) $534 Avg Close $90.94 Range $78.78 - $107.40
Q2 2022
Shares 3,542 Value ($000) $338 Avg Close $96.70 Range $79.72 - $121.66
Q3 2021
Shares 5,637 Value ($000) $929 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,294 Value ($000) $1,015 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,183 Value ($000) $978 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,336 Value ($000) $793 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,458 Value ($000) $665 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,457 Value ($000) $561 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,345 Value ($000) $419 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,647 Value ($000) $451 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,602 Value ($000) $361 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,527 Value ($000) $127 Avg Close $67.72 Range $56.80 - $80.44
Q3 2017
Shares 8,830 Value ($000) $987 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 9,232 Value ($000) $947 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 9,232 Value ($000) $947 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 9,111 Value ($000) $881 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 10,685 Value ($000) $833 Avg Close $57.24 Range $46.82 - $64.03
Q1 2016
Shares 2,384 Value ($000) $170 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,802 Value ($000) $590 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 9,811 Value ($000) $826 Avg Close $73.93 Range $57.28 - $86.12
Q1 2015
Shares 16,132 Value ($000) $1,615 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 20,581 Value ($000) $1,696 Avg Close $49.85 Range $35.37 - $60.31