SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,533 Value ($000) $4,916 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 33,369 Value ($000) $2,569 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 39,310 Value ($000) $2,929 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 11,658 Value ($000) $753 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 12,547 Value ($000) $1,113 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 20,180 Value ($000) $1,993 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 2,831 Value ($000) $302 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 44,683 Value ($000) $4,840 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 18,615 Value ($000) $2,093 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 33,355 Value ($000) $3,288 Avg Close $98.11 Range $87.68 - $106.46

Q1 2023

Shares 6,812 Value ($000) $804 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 5,305 Value ($000) $483 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 9,466 Value ($000) $807 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 24,835 Value ($000) $2,301 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 20,313 Value ($000) $2,707 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 79,433 Value ($000) $12,323 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 22,892 Value ($000) $3,772 Avg Close $161.83 Range $145.62 - $174.65

Q1 2021

Shares 13,035 Value ($000) $2,392 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,130 Value ($000) $1,090 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,510 Value ($000) $365 Avg Close $121.59 Range $109.78 - $135.06

Q1 2019

Shares 5,100 Value ($000) $421 Avg Close $65.62 Range $51.00 - $74.21

Q2 2017

Shares 8,057 Value ($000) $773 Avg Close $85.04 Range $78.32 - $93.06

Q4 2015

Shares 11,029 Value ($000) $847 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 47,404 Value ($000) $3,992 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 3,910 Value ($000) $407 Avg Close $81.63 Range $73.06 - $91.07

Q4 2014

Shares 2,851 Value ($000) $207 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,533	$4,916	$69.45	$60.06 - $89.88
Q3 2025	33,369	$2,569	$73.23	$64.36 - $82.58
Q2 2025	39,310	$2,929	$65.01	$46.48 - $74.08
Q1 2025	11,658	$753	$73.36	$59.51 - $91.61
Q4 2024	12,547	$1,113	$86.71	$78.19 - $96.63
Q3 2024	20,180	$1,993	$100.60	$90.44 - $114.32
Q2 2024	2,831	$302	$92.87	$83.66 - $102.93
Q1 2024	44,683	$4,840	$98.13	$92.13 - $103.60
Q4 2023	18,615	$2,093	$90.94	$78.78 - $107.40
Q3 2023	33,355	$3,288	$98.11	$87.68 - $106.46
Q1 2023	6,812	$804	$101.01	$82.24 - $112.49
Q4 2022	5,305	$483	$81.21	$68.81 - $92.52
Q3 2022	9,466	$807	$92.09	$76.96 - $102.95
Q2 2022	24,835	$2,301	$96.70	$79.72 - $121.66
Q1 2022	20,313	$2,707	$125.08	$106.29 - $145.42
Q4 2021	79,433	$12,323	$142.00	$126.32 - $154.37
Q3 2021	22,892	$3,772	$161.83	$145.62 - $174.65
Q1 2021	13,035	$2,392	$152.97	$130.08 - $172.54
Q4 2020	7,130	$1,090	$128.41	$118.00 - $138.89
Q3 2020	2,510	$365	$121.59	$109.78 - $135.06
Q1 2019	5,100	$421	$65.62	$51.00 - $74.21
Q2 2017	8,057	$773	$85.04	$78.32 - $93.06
Q4 2015	11,029	$847	$64.91	$59.59 - $71.86
Q3 2015	47,404	$3,992	$73.93	$57.28 - $86.12
Q2 2015	3,910	$407	$81.63	$73.06 - $91.07
Q4 2014	2,851	$207	$49.85	$35.37 - $60.31