SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,278 Value ($000) $525 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 9,186 Value ($000) $707 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 9,686 Value ($000) $722 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,418 Value ($000) $415 Avg Close $73.36 Range $59.51 - $91.61
Q2 2024
Shares 2,092 Value ($000) $223 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,413 Value ($000) $223 Avg Close $98.13 Range $92.13 - $103.60
Q2 2023
Shares 2,225 Value ($000) $246 Avg Close $96.72 Range $84.20 - $107.67