SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,839 Value ($000) $217 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,214 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 2,654 Value ($000) $246 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,044 Value ($000) $406 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,794 Value ($000) $433 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,685 Value ($000) $442 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,045 Value ($000) $584 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,060 Value ($000) $561 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,730 Value ($000) $570 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,840 Value ($000) $559 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,835 Value ($000) $491 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,615 Value ($000) $412 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,410 Value ($000) $654 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,565 Value ($000) $441 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,905 Value ($000) $456 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,325 Value ($000) $687 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,045 Value ($000) $606 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 9,590 Value ($000) $870 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,965 Value ($000) $866 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 7,450 Value ($000) $747 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,920 Value ($000) $467 Avg Close $86.96 Range $77.71 - $97.96