SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41,563 Value ($000) $6,355 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 42,319 Value ($000) $6,157 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 41,916 Value ($000) $5,359 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 45,011 Value ($000) $4,023 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 45,490 Value ($000) $5,499 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 46,714 Value ($000) $3,702 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 46,537 Value ($000) $3,596 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 46,959 Value ($000) $3,873 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 48,304 Value ($000) $3,237 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 52,054 Value ($000) $4,721 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 54,827 Value ($000) $5,299 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 55,535 Value ($000) $5,568 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 58,208 Value ($000) $5,527 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 59,154 Value ($000) $6,028 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 60,113 Value ($000) $5,768 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 60,839 Value ($000) $5,961 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 65,418 Value ($000) $4,884 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 68,044 Value ($000) $5,181 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 68,929 Value ($000) $4,362 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 80,171 Value ($000) $6,245 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 89,795 Value ($000) $6,899 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 84,181 Value ($000) $7,089 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 70,392 Value ($000) $7,328 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 72,994 Value ($000) $7,175 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 9,057 Value ($000) $659 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41,563	$6,355	$128.41	$118.00 - $138.89
Q3 2020	42,319	$6,157	$121.59	$109.78 - $135.06
Q2 2020	41,916	$5,359	$96.49	$69.11 - $120.61
Q1 2020	45,011	$4,023	$92.62	$59.02 - $111.25
Q4 2019	45,490	$5,499	$84.82	$64.15 - $106.41
Q3 2019	46,714	$3,702	$68.44	$61.64 - $76.06
Q2 2019	46,537	$3,596	$67.72	$56.80 - $80.44
Q1 2019	46,959	$3,873	$65.62	$51.00 - $74.21
Q4 2018	48,304	$3,237	$65.26	$53.20 - $78.52
Q3 2018	52,054	$4,721	$78.84	$70.07 - $87.35
Q2 2018	54,827	$5,299	$81.54	$72.14 - $87.56
Q1 2018	55,535	$5,568	$86.96	$78.78 - $97.15
Q4 2017	58,208	$5,527	$86.96	$77.71 - $97.96
Q3 2017	59,154	$6,028	$86.28	$78.98 - $92.10
Q2 2017	60,113	$5,768	$85.04	$78.32 - $93.06
Q1 2017	60,839	$5,961	$75.49	$61.02 - $82.27
Q4 2016	65,418	$4,884	$63.42	$59.13 - $67.65
Q3 2016	68,044	$5,181	$57.24	$46.82 - $64.03
Q2 2016	68,929	$4,362	$55.55	$46.76 - $63.98
Q1 2016	80,171	$6,245	$55.21	$44.44 - $63.84
Q4 2015	89,795	$6,899	$64.91	$59.59 - $71.86
Q3 2015	84,181	$7,089	$73.93	$57.28 - $86.12
Q2 2015	70,392	$7,328	$81.63	$73.06 - $91.07
Q1 2015	72,994	$7,175	$68.73	$55.27 - $82.80
Q4 2014	9,057	$659	$49.85	$35.37 - $60.31