SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,751 Value ($000) $301 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,731 Value ($000) $364 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,790 Value ($000) $357 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,112 Value ($000) $330 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,071 Value ($000) $450 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,062 Value ($000) $500 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,106 Value ($000) $544 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,085 Value ($000) $551 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,046 Value ($000) $567 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,031 Value ($000) $496 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 5,021 Value ($000) $556 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,997 Value ($000) $590 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 5,028 Value ($000) $458 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 5,960 Value ($000) $508 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6,431 Value ($000) $596 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,524 Value ($000) $870 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,429 Value ($000) $1,153 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,501 Value ($000) $1,236 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,496 Value ($000) $1,437 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,476 Value ($000) $1,372 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,114 Value ($000) $1,393 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 9,164 Value ($000) $1,172 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 9,164 Value ($000) $1,172 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 8,862 Value ($000) $792 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,618 Value ($000) $800 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,540 Value ($000) $518 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,550 Value ($000) $506 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 26,449 Value ($000) $2,182 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 26,812 Value ($000) $1,797 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 31,320 Value ($000) $2,841 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 34,866 Value ($000) $3,370 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 33,215 Value ($000) $3,330 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 41,502 Value ($000) $3,941 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 41,195 Value ($000) $4,198 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 42,344 Value ($000) $4,063 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 37,380 Value ($000) $3,662 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 21,337 Value ($000) $1,593 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 18,549 Value ($000) $1,412 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 7,258 Value ($000) $459 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,318 Value ($000) $570 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 29,821 Value ($000) $2,291 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 29,559 Value ($000) $2,489 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 29,546 Value ($000) $3,076 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 26,250 Value ($000) $2,580 Avg Close $68.73 Range $55.27 - $82.80