SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,386 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 3,522 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 12,297 Value ($000) $1,049 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 12,224 Value ($000) $1,132 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 11,553 Value ($000) $1,543 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 10,434 Value ($000) $1,619 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,386	$2	$101.01	$82.24 - $112.49
Q4 2022	3,522	$0	$81.21	$68.81 - $92.52
Q3 2022	12,297	$1,049	$92.09	$76.96 - $102.95
Q2 2022	12,224	$1,132	$96.70	$79.72 - $121.66
Q1 2022	11,553	$1,543	$125.08	$106.29 - $145.42
Q4 2021	10,434	$1,619	$142.00	$126.32 - $154.37