SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,421 Value ($000) $747 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 10,286 Value ($000) $1,016 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 10,716 Value ($000) $1,142 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 10,653 Value ($000) $1,154 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,421	$747	$86.71	$78.19 - $96.63
Q3 2024	10,286	$1,016	$100.60	$90.44 - $114.32
Q2 2024	10,716	$1,142	$92.87	$83.66 - $102.93
Q1 2024	10,653	$1,154	$98.13	$92.13 - $103.60