SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,671 Value ($000) $223 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,671 Value ($000) $259 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,671 Value ($000) $275 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,867 Value ($000) $358 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,384 Value ($000) $437 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,041 Value ($000) $465 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,415 Value ($000) $206 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,671	$223	$125.08	$106.29 - $145.42
Q4 2021	1,671	$259	$142.00	$126.32 - $154.37
Q3 2021	1,671	$275	$161.83	$145.62 - $174.65
Q2 2021	1,867	$358	$156.58	$141.16 - $179.75
Q1 2021	2,384	$437	$152.97	$130.08 - $172.54
Q4 2020	3,041	$465	$128.41	$118.00 - $138.89
Q3 2020	1,415	$206	$121.59	$109.78 - $135.06