SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,902 Value ($000) $373 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 6,360 Value ($000) $496 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 5,200 Value ($000) $402 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 4,429 Value ($000) $373 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,902	$373	$55.55	$46.76 - $63.98
Q1 2016	6,360	$496	$55.21	$44.44 - $63.84
Q4 2015	5,200	$402	$64.91	$59.59 - $71.86
Q3 2015	4,429	$373	$73.93	$57.28 - $86.12