SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,063 Value ($000) $2,958 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 20,927 Value ($000) $3,484 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 21,116 Value ($000) $4,003 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 21,285 Value ($000) $3,965 Avg Close $152.97 Range $130.08 - $172.54
Q1 2018
Shares 12,642 Value ($000) $1,267 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 12,714 Value ($000) $1,207 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 12,759 Value ($000) $1,300 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 12,754 Value ($000) $1,224 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 12,850 Value ($000) $1,259 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 12,606 Value ($000) $941 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 12,755 Value ($000) $971 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 12,955 Value ($000) $820 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 13,205 Value ($000) $1,029 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 13,405 Value ($000) $1,030 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 15,555 Value ($000) $1,310 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 14,870 Value ($000) $1,548 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 800 Value ($000) $79 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 750 Value ($000) $55 Avg Close $49.85 Range $35.37 - $60.31