SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,192 Value ($000) $1,797 Avg Close $100.60 Range $90.44 - $114.32
Q3 2023
Shares 99,077 Value ($000) $9,768 Avg Close $98.11 Range $87.68 - $106.46
Q4 2022
Shares 9,557 Value ($000) $871 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 16,057 Value ($000) $1,369 Avg Close $92.09 Range $76.96 - $102.95
Q3 2021
Shares 5,100 Value ($000) $840 Avg Close $161.83 Range $145.62 - $174.65
Q2 2019
Shares 9,141 Value ($000) $706 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 7,783 Value ($000) $642 Avg Close $65.62 Range $51.00 - $74.21
Q2 2018
Shares 7,700 Value ($000) $744 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 21,400 Value ($000) $2,146 Avg Close $86.96 Range $78.78 - $97.15
Q1 2017
Shares 8,600 Value ($000) $843 Avg Close $75.49 Range $61.02 - $82.27