SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,423 Value ($000) $280 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 19,657 Value ($000) $1,513 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 19,842 Value ($000) $1,479 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 20,388 Value ($000) $1,318 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 19,347 Value ($000) $1,716 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 20,280 Value ($000) $2,003 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 21,708 Value ($000) $2,314 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 21,810 Value ($000) $2,362 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 20,796 Value ($000) $2,338 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 20,869 Value ($000) $2,057 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 20,640 Value ($000) $2,285 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 20,547 Value ($000) $2,424 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 20,665 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 19,936 Value ($000) $1,700 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 18,662 Value ($000) $1,729 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 18,568 Value ($000) $2,475 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 20,033 Value ($000) $3,108 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 19,476 Value ($000) $3,209 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,173 Value ($000) $3,485 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 17,108 Value ($000) $3,139 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 16,584 Value ($000) $2,535 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 16,420 Value ($000) $2,389 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,948 Value ($000) $376 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 3,099 Value ($000) $277 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 3,019 Value ($000) $365 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 2,850 Value ($000) $226 Avg Close $68.44 Range $61.64 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,423	$280	$69.45	$60.06 - $89.88
Q3 2025	19,657	$1,513	$73.23	$64.36 - $82.58
Q2 2025	19,842	$1,479	$65.01	$46.48 - $74.08
Q1 2025	20,388	$1,318	$73.36	$59.51 - $91.61
Q4 2024	19,347	$1,716	$86.71	$78.19 - $96.63
Q3 2024	20,280	$2,003	$100.60	$90.44 - $114.32
Q2 2024	21,708	$2,314	$92.87	$83.66 - $102.93
Q1 2024	21,810	$2,362	$98.13	$92.13 - $103.60
Q4 2023	20,796	$2,338	$90.94	$78.78 - $107.40
Q3 2023	20,869	$2,057	$98.11	$87.68 - $106.46
Q2 2023	20,640	$2,285	$96.72	$84.20 - $107.67
Q1 2023	20,547	$2,424	$101.01	$82.24 - $112.49
Q4 2022	20,665	$2	$81.21	$68.81 - $92.52
Q3 2022	19,936	$1,700	$92.09	$76.96 - $102.95
Q2 2022	18,662	$1,729	$96.70	$79.72 - $121.66
Q1 2022	18,568	$2,475	$125.08	$106.29 - $145.42
Q4 2021	20,033	$3,108	$142.00	$126.32 - $154.37
Q3 2021	19,476	$3,209	$161.83	$145.62 - $174.65
Q2 2021	18,173	$3,485	$156.58	$141.16 - $179.75
Q1 2021	17,108	$3,139	$152.97	$130.08 - $172.54
Q4 2020	16,584	$2,535	$128.41	$118.00 - $138.89
Q3 2020	16,420	$2,389	$121.59	$109.78 - $135.06
Q2 2020	2,948	$376	$96.49	$69.11 - $120.61
Q1 2020	3,099	$277	$92.62	$59.02 - $111.25
Q4 2019	3,019	$365	$84.82	$64.15 - $106.41
Q3 2019	2,850	$226	$68.44	$61.64 - $76.06