SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,833 Value ($000) $391 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 8,060 Value ($000) $731 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,615 Value ($000) $833 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,260 Value ($000) $828 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 8,619 Value ($000) $818 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 8,519 Value ($000) $868 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 8,344 Value ($000) $801 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 8,821 Value ($000) $864 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 9,161 Value ($000) $684 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,803 Value ($000) $670 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 9,913 Value ($000) $627 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 11,923 Value ($000) $929 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,668 Value ($000) $666 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,420 Value ($000) $456 Avg Close $73.93 Range $57.28 - $86.12