SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,521 Value ($000) $1,869 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 24,308 Value ($000) $1,807 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 24,142 Value ($000) $1,901 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 28,790 Value ($000) $1,861 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 22,077 Value ($000) $1,958 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 23,002 Value ($000) $2,272 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 23,666 Value ($000) $2,522 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 22,925 Value ($000) $2,483 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 25,020 Value ($000) $2,813 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 24,565 Value ($000) $2,422 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,892 Value ($000) $209 Avg Close $96.72 Range $84.20 - $107.67

Q2 2019

Shares 13,319 Value ($000) $1,156 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 13,855 Value ($000) $1,236 Avg Close $65.62 Range $51.00 - $74.21

Q1 2018

Shares 8,470 Value ($000) $846 Avg Close $86.96 Range $78.78 - $97.15

Q2 2017

Shares 8,080 Value ($000) $809 Avg Close $85.04 Range $78.32 - $93.06

Q1 2016

Shares 16,270 Value ($000) $1,257 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 11,405 Value ($000) $876 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 9,270 Value ($000) $736 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 7,734 Value ($000) $805 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 11,582 Value ($000) $1,138 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 10,831 Value ($000) $788 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,521	$1,869	$69.45	$60.06 - $89.88
Q3 2025	24,308	$1,807	$73.23	$64.36 - $82.58
Q2 2025	24,142	$1,901	$65.01	$46.48 - $74.08
Q1 2025	28,790	$1,861	$73.36	$59.51 - $91.61
Q4 2024	22,077	$1,958	$86.71	$78.19 - $96.63
Q3 2024	23,002	$2,272	$100.60	$90.44 - $114.32
Q2 2024	23,666	$2,522	$92.87	$83.66 - $102.93
Q1 2024	22,925	$2,483	$98.13	$92.13 - $103.60
Q4 2023	25,020	$2,813	$90.94	$78.78 - $107.40
Q3 2023	24,565	$2,422	$98.11	$87.68 - $106.46
Q2 2023	1,892	$209	$96.72	$84.20 - $107.67
Q2 2019	13,319	$1,156	$67.72	$56.80 - $80.44
Q1 2019	13,855	$1,236	$65.62	$51.00 - $74.21
Q1 2018	8,470	$846	$86.96	$78.78 - $97.15
Q2 2017	8,080	$809	$85.04	$78.32 - $93.06
Q1 2016	16,270	$1,257	$55.21	$44.44 - $63.84
Q4 2015	11,405	$876	$64.91	$59.59 - $71.86
Q3 2015	9,270	$736	$73.93	$57.28 - $86.12
Q2 2015	7,734	$805	$81.63	$73.06 - $91.07
Q1 2015	11,582	$1,138	$68.73	$55.27 - $82.80
Q4 2014	10,831	$788	$49.85	$35.37 - $60.31