SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $205 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 3,415 Value ($000) $263 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 2,896 Value ($000) $216 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 13,446 Value ($000) $1,192 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 12,894 Value ($000) $1,292 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 11,672 Value ($000) $1,244 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 10,672 Value ($000) $1,156 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 10,294 Value ($000) $1,157 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 10,466 Value ($000) $1,032 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 11,539 Value ($000) $1,277 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 11,907 Value ($000) $1,405 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 9,577 Value ($000) $873 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 11,836 Value ($000) $1,009,307 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 10,951 Value ($000) $1,014,583 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 9,090 Value ($000) $1,211,551 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 8,249 Value ($000) $1,279,902 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 7,783 Value ($000) $1,299,118 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,413 Value ($000) $1,439,269 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 6,808 Value ($000) $1,249,151 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 6,663 Value ($000) $1,018,700 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 6,294 Value ($000) $915,839 Avg Close $121.59 Range $109.78 - $135.06

Q3 2019

Shares 708 Value ($000) $56,109 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 405 Value ($000) $31,294 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 405 Value ($000) $33,404 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 438 Value ($000) $29,354 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 767 Value ($000) $69,574 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 1,126 Value ($000) $108,828 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 1,028 Value ($000) $103 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$205	$69.45	$60.06 - $89.88
Q3 2025	3,415	$263	$73.23	$64.36 - $82.58
Q2 2025	2,896	$216	$65.01	$46.48 - $74.08
Q4 2024	13,446	$1,192	$86.71	$78.19 - $96.63
Q3 2024	12,894	$1,292	$100.60	$90.44 - $114.32
Q2 2024	11,672	$1,244	$92.87	$83.66 - $102.93
Q1 2024	10,672	$1,156	$98.13	$92.13 - $103.60
Q4 2023	10,294	$1,157	$90.94	$78.78 - $107.40
Q3 2023	10,466	$1,032	$98.11	$87.68 - $106.46
Q2 2023	11,539	$1,277	$96.72	$84.20 - $107.67
Q1 2023	11,907	$1,405	$101.01	$82.24 - $112.49
Q4 2022	9,577	$873	$81.21	$68.81 - $92.52
Q3 2022	11,836	$1,009,307	$92.09	$76.96 - $102.95
Q2 2022	10,951	$1,014,583	$96.70	$79.72 - $121.66
Q1 2022	9,090	$1,211,551	$125.08	$106.29 - $145.42
Q4 2021	8,249	$1,279,902	$142.00	$126.32 - $154.37
Q3 2021	7,783	$1,299,118	$161.83	$145.62 - $174.65
Q2 2021	7,413	$1,439,269	$156.58	$141.16 - $179.75
Q1 2021	6,808	$1,249,151	$152.97	$130.08 - $172.54
Q4 2020	6,663	$1,018,700	$128.41	$118.00 - $138.89
Q3 2020	6,294	$915,839	$121.59	$109.78 - $135.06
Q3 2019	708	$56,109	$68.44	$61.64 - $76.06
Q2 2019	405	$31,294	$67.72	$56.80 - $80.44
Q1 2019	405	$33,404	$65.62	$51.00 - $74.21
Q4 2018	438	$29,354	$65.26	$53.20 - $78.52
Q3 2018	767	$69,574	$78.84	$70.07 - $87.35
Q2 2018	1,126	$108,828	$81.54	$72.14 - $87.56
Q1 2018	1,028	$103	$86.96	$78.78 - $97.15