SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,282 Value ($000) $623 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 5,444 Value ($000) $496 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 5,773 Value ($000) $492 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,961 Value ($000) $274 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,143 Value ($000) $419 Avg Close $125.08 Range $106.29 - $145.42
Q3 2021
Shares 2,326 Value ($000) $383 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 1,253 Value ($000) $228 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,549 Value ($000) $237 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,181 Value ($000) $1,047 Avg Close $121.59 Range $109.78 - $135.06