SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $91 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 1,000 Value ($000) $97 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,000 Value ($000) $100 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,000 Value ($000) $95 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 850 Value ($000) $87 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 850 Value ($000) $87 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 725 Value ($000) $74 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 725 Value ($000) $67 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 600 Value ($000) $46,446 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 600 Value ($000) $37,968 Avg Close $55.55 Range $46.76 - $63.98