SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $5 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 87 Value ($000) $7 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 84 Value ($000) $6 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 89 Value ($000) $6 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 75 Value ($000) $7 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 92 Value ($000) $9 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 68 Value ($000) $7 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 62 Value ($000) $7 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 61 Value ($000) $7 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 72 Value ($000) $7 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 92 Value ($000) $10 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 65 Value ($000) $8 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 57 Value ($000) $5 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 193 Value ($000) $16 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 241 Value ($000) $22 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 139 Value ($000) $19 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 28 Value ($000) $4 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 41 Value ($000) $7 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 24 Value ($000) $5 Avg Close $156.58 Range $141.16 - $179.75
Q1 2020
Shares 18 Value ($000) $2 Avg Close $92.62 Range $59.02 - $111.25
Q2 2015
Shares 406 Value ($000) $42 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 398 Value ($000) $39 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 349 Value ($000) $25 Avg Close $49.85 Range $35.37 - $60.31