SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,303 Value ($000) $293 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,031 Value ($000) $567 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 1,605 Value ($000) $249 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,779 Value ($000) $293 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,825 Value ($000) $350 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,833 Value ($000) $336 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,848 Value ($000) $302 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,742 Value ($000) $253 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,771 Value ($000) $226 Avg Close $96.49 Range $69.11 - $120.61