SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,949 Value ($000) $536 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,864 Value ($000) $659 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,666 Value ($000) $460 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,415 Value ($000) $489 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 14,818 Value ($000) $1,748 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 15,486 Value ($000) $1,411 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 16,215 Value ($000) $1,383 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 15,691 Value ($000) $1,454 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 15,688 Value ($000) $2,090,865 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 17,865 Value ($000) $2,771,573 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 19,664 Value ($000) $3,240,245 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 11,149 Value ($000) $2,138 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 18,077 Value ($000) $3,317 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 18,216 Value ($000) $2,785 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,148 Value ($000) $2,851 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 18,248 Value ($000) $2,333 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 9,039 Value ($000) $808 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,671 Value ($000) $928 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 3,142 Value ($000) $243 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,184 Value ($000) $263 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 3,619 Value ($000) $243 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,261 Value ($000) $659 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,786 Value ($000) $269 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,054 Value ($000) $306 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,264 Value ($000) $310 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 5,088 Value ($000) $518 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 5,551 Value ($000) $533 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,964 Value ($000) $486 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,154 Value ($000) $385 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,773 Value ($000) $440 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,169 Value ($000) $327 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,769 Value ($000) $527 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 4,711 Value ($000) $362 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 4,722 Value ($000) $492 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,914 Value ($000) $511,511 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 5,075 Value ($000) $499 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 5,241 Value ($000) $381 Avg Close $49.85 Range $35.37 - $60.31