SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,733 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q1 2021
Shares 4,171 Value ($000) $734 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,731 Value ($000) $570 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,531 Value ($000) $514 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,455 Value ($000) $442 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,275 Value ($000) $471 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,349 Value ($000) $767 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 8,629 Value ($000) $684 Avg Close $68.44 Range $61.64 - $76.06
Q4 2016
Shares 82 Value ($000) $8 Avg Close $63.42 Range $59.13 - $67.65