SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 4 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 4 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q3 2022

Shares 4 Value ($000) $0 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 4 Value ($000) $0 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 4 Value ($000) $1 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 4 Value ($000) $1 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 4 Value ($000) $1 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 6,424 Value ($000) $1,232 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 11,032 Value ($000) $2,024 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 11,839 Value ($000) $1,810 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 14,822 Value ($000) $2,157 Avg Close $121.59 Range $109.78 - $135.06

Q1 2020

Shares 31,828 Value ($000) $2,845 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 29,235 Value ($000) $3,534 Avg Close $84.82 Range $64.15 - $106.41

Q4 2018

Shares 3,381 Value ($000) $307 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 3,525 Value ($000) $341 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 3,261 Value ($000) $327 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 3,271 Value ($000) $328 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 9,040 Value ($000) $858 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 10,164 Value ($000) $1,036 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 11,379 Value ($000) $1,092 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 15,734 Value ($000) $1,542 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 18,342 Value ($000) $1,369 Avg Close $63.42 Range $59.13 - $67.65

Q2 2015

Shares 24,820 Value ($000) $2,584 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 9,722 Value ($000) $956 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 52,046 Value ($000) $3,784 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$0	$98.11	$87.68 - $106.46
Q2 2023	4	$0	$96.72	$84.20 - $107.67
Q1 2023	4	$0	$101.01	$82.24 - $112.49
Q3 2022	4	$0	$92.09	$76.96 - $102.95
Q2 2022	4	$0	$96.70	$79.72 - $121.66
Q1 2022	4	$1	$125.08	$106.29 - $145.42
Q4 2021	4	$1	$142.00	$126.32 - $154.37
Q3 2021	4	$1	$161.83	$145.62 - $174.65
Q2 2021	6,424	$1,232	$156.58	$141.16 - $179.75
Q1 2021	11,032	$2,024	$152.97	$130.08 - $172.54
Q4 2020	11,839	$1,810	$128.41	$118.00 - $138.89
Q3 2020	14,822	$2,157	$121.59	$109.78 - $135.06
Q1 2020	31,828	$2,845	$92.62	$59.02 - $111.25
Q4 2019	29,235	$3,534	$84.82	$64.15 - $106.41
Q4 2018	3,381	$307	$65.26	$53.20 - $78.52
Q3 2018	3,525	$341	$78.84	$70.07 - $87.35
Q2 2018	3,261	$327	$81.54	$72.14 - $87.56
Q1 2018	3,271	$328	$86.96	$78.78 - $97.15
Q4 2017	9,040	$858	$86.96	$77.71 - $97.96
Q3 2017	10,164	$1,036	$86.28	$78.98 - $92.10
Q2 2017	11,379	$1,092	$85.04	$78.32 - $93.06
Q1 2017	15,734	$1,542	$75.49	$61.02 - $82.27
Q4 2016	18,342	$1,369	$63.42	$59.13 - $67.65
Q2 2015	24,820	$2,584	$81.63	$73.06 - $91.07
Q1 2015	9,722	$956	$68.73	$55.27 - $82.80
Q4 2014	52,046	$3,784	$49.85	$35.37 - $60.31