SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,234 Value ($000) $112 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 2,533 Value ($000) $245 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 2,291 Value ($000) $230 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 2,305 Value ($000) $219 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,234	$112	$78.84	$70.07 - $87.35
Q2 2018	2,533	$245	$81.54	$72.14 - $87.56
Q1 2018	2,291	$230	$86.96	$78.78 - $97.15
Q4 2017	2,305	$219	$86.96	$77.71 - $97.96