SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $168 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,679 Value ($000) $206 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,829 Value ($000) $211 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,438 Value ($000) $222 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,473 Value ($000) $308 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,803 Value ($000) $376 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,339 Value ($000) $462 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,669 Value ($000) $506 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,770 Value ($000) $536 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,970 Value ($000) $490 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 5,060 Value ($000) $560 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,295 Value ($000) $743 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,385 Value ($000) $582 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 6,638 Value ($000) $566 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6,638 Value ($000) $615 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,583 Value ($000) $1,011 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,323 Value ($000) $1,136 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,629 Value ($000) $1,257 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,143 Value ($000) $1,561 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,950 Value ($000) $1,459 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 6,587 Value ($000) $1,007 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,532 Value ($000) $950 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,422 Value ($000) $821 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,492 Value ($000) $580 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,437 Value ($000) $778 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,777 Value ($000) $537 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,892 Value ($000) $533 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 7,142 Value ($000) $589 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,317 Value ($000) $490 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,807 Value ($000) $708 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,077 Value ($000) $781 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,157 Value ($000) $818 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,936 Value ($000) $754 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 8,171 Value ($000) $833 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 8,471 Value ($000) $813 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 7,715 Value ($000) $756 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 8,300 Value ($000) $620 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 8,350 Value ($000) $636 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 9,080 Value ($000) $575 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 11,890 Value ($000) $926 Avg Close $55.21 Range $44.44 - $63.84