SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,931 Value ($000) $9,127 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 29,916 Value ($000) $2,303 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 58,552 Value ($000) $4,363 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 37,720 Value ($000) $2,438 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 32,943 Value ($000) $2,920 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,886 Value ($000) $285 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,820 Value ($000) $301 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,762 Value ($000) $408 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,958 Value ($000) $559 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 22,714 Value ($000) $2,240 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,003 Value ($000) $222 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 15,336 Value ($000) $1,809 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 15,575 Value ($000) $1,420 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 19,399 Value ($000) $1,654 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 33,883 Value ($000) $3,139 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 26,413 Value ($000) $3,519 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 27,350 Value ($000) $4,243 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 32,558 Value ($000) $5,364 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 41,519 Value ($000) $8,266 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 36,937 Value ($000) $6,777 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 48,563 Value ($000) $7,424 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 24,543 Value ($000) $3,571 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 23,826 Value ($000) $2,130 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 25,333 Value ($000) $3,062 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,119 Value ($000) $247 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 6,479 Value ($000) $500 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,879 Value ($000) $485 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 8,109 Value ($000) $736 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,245 Value ($000) $217 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 15,722 Value ($000) $1,576 Avg Close $86.96 Range $78.78 - $97.15
Q4 2016
Shares 19,051 Value ($000) $1,422 Avg Close $63.42 Range $59.13 - $67.65
Q2 2016
Shares 9,899 Value ($000) $625 Avg Close $55.55 Range $46.76 - $63.98
Q3 2015
Shares 3,885 Value ($000) $327 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,110 Value ($000) $220 Avg Close $81.63 Range $73.06 - $91.07