SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 477 Value ($000) $53 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 484 Value ($000) $57 Avg Close $101.01 Range $82.24 - $112.49

Q3 2016

Shares 351 Value ($000) $26,866 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 350 Value ($000) $22,173 Avg Close $55.55 Range $46.76 - $63.98

Q4 2015

Shares 820 Value ($000) $63,001 Avg Close $64.91 Range $59.59 - $71.86

Q2 2015

Shares 119 Value ($000) $12 Avg Close $81.63 Range $73.06 - $91.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	477	$53	$96.72	$84.20 - $107.67
Q1 2023	484	$57	$101.01	$82.24 - $112.49
Q3 2016	351	$26,866	$57.24	$46.82 - $64.03
Q2 2016	350	$22,173	$55.55	$46.76 - $63.98
Q4 2015	820	$63,001	$64.91	$59.59 - $71.86
Q2 2015	119	$12	$81.63	$73.06 - $91.07