SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,550 Value ($000) $399 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,550 Value ($000) $350 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,550 Value ($000) $393 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,250 Value ($000) $383 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,250 Value ($000) $296 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,300 Value ($000) $281 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,500 Value ($000) $324 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,300 Value ($000) $440 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,300 Value ($000) $512 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,360 Value ($000) $554 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,360 Value ($000) $644 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,460 Value ($000) $635 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,535 Value ($000) $540 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,535 Value ($000) $514 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,435 Value ($000) $439 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,435 Value ($000) $307 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,435 Value ($000) $415 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,435 Value ($000) $272 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,435 Value ($000) $265 Avg Close $67.72 Range $56.80 - $80.44