SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 65,839 Value ($000) $5,430 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 161,766 Value ($000) $10,842 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 140,113 Value ($000) $12,710 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 53,118 Value ($000) $5,134 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 52,862 Value ($000) $5,300 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 68,710 Value ($000) $6,524 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 89,829 Value ($000) $9,154 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 92,463 Value ($000) $8,871 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 91,795 Value ($000) $9,031 Avg Close $75.49 Range $61.02 - $82.27