SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,676 Value ($000) $283 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 10,949 Value ($000) $816 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 14,993 Value ($000) $969 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,503 Value ($000) $665 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,899 Value ($000) $780 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,373 Value ($000) $892 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,450 Value ($000) $915 Avg Close $98.13 Range $92.13 - $103.60
Q4 2022
Shares 12 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 298 Value ($000) $25 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 34 Value ($000) $3 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 57 Value ($000) $8 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 124 Value ($000) $19 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 298 Value ($000) $49 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 397 Value ($000) $76 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 493 Value ($000) $90 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,870 Value ($000) $286 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,797 Value ($000) $261 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,630 Value ($000) $208 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 885 Value ($000) $79 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 452 Value ($000) $55 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5 Value ($000) $0 Avg Close $68.44 Range $61.64 - $76.06