SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,815 Value ($000) $204 Avg Close $90.94 Range $78.78 - $107.40

Q2 2023

Shares 1,853 Value ($000) $205 Avg Close $96.72 Range $84.20 - $107.67

Q1 2022

Shares 1,553 Value ($000) $207 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,815	$204	$90.94	$78.78 - $107.40
Q2 2023	1,853	$205	$96.72	$84.20 - $107.67
Q1 2022	1,553	$207	$125.08	$106.29 - $145.42