SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,664 Value ($000) $362 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,673 Value ($000) $391 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,942 Value ($000) $427 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,085 Value ($000) $459 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,128 Value ($000) $407 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,094 Value ($000) $453 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,402 Value ($000) $401 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,338 Value ($000) $304 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,673 Value ($000) $313 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,507 Value ($000) $325 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,470 Value ($000) $462 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,636 Value ($000) $409 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,911 Value ($000) $480 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,606 Value ($000) $691 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,688 Value ($000) $677 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,887 Value ($000) $594 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,984 Value ($000) $434 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,298 Value ($000) $422 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,696 Value ($000) $241 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,668 Value ($000) $443 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,304 Value ($000) $341 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,698 Value ($000) $363 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,198 Value ($000) $346 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,198 Value ($000) $281 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,313 Value ($000) $391 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 4,733 Value ($000) $457 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,947 Value ($000) $396 Avg Close $86.96 Range $78.78 - $97.15