SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119 Value ($000) $9 Avg Close $73.23 Range $64.36 - $82.58
Q3 2023
Shares 2,055 Value ($000) $203 Avg Close $98.11 Range $87.68 - $106.46
Q1 2022
Shares 2,103 Value ($000) $280 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,244 Value ($000) $503 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,870 Value ($000) $638 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,667 Value ($000) $511 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,269 Value ($000) $783 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,062 Value ($000) $621 Avg Close $128.41 Range $118.00 - $138.89
Q4 2018
Shares 73 Value ($000) $5 Avg Close $65.26 Range $53.20 - $78.52