SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,600 Value ($000) $213 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,600 Value ($000) $248 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,600 Value ($000) $264 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,600 Value ($000) $307 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,600 Value ($000) $294 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,600 Value ($000) $245 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,600 Value ($000) $233 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,600 Value ($000) $205 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 1,600 Value ($000) $143 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 1,600 Value ($000) $193 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 1,600 Value ($000) $127 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 1,600 Value ($000) $124 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 1,600 Value ($000) $132 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 600 Value ($000) $40 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 600 Value ($000) $54 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 600 Value ($000) $58 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 600 Value ($000) $60 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 600 Value ($000) $57 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 600 Value ($000) $61 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 600 Value ($000) $58 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 600 Value ($000) $59 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 600 Value ($000) $45 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 600 Value ($000) $45 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 600 Value ($000) $38 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 600 Value ($000) $46 Avg Close $55.21 Range $44.44 - $63.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,600	$213	$125.08	$106.29 - $145.42
Q4 2021	1,600	$248	$142.00	$126.32 - $154.37
Q3 2021	1,600	$264	$161.83	$145.62 - $174.65
Q2 2021	1,600	$307	$156.58	$141.16 - $179.75
Q1 2021	1,600	$294	$152.97	$130.08 - $172.54
Q4 2020	1,600	$245	$128.41	$118.00 - $138.89
Q3 2020	1,600	$233	$121.59	$109.78 - $135.06
Q2 2020	1,600	$205	$96.49	$69.11 - $120.61
Q1 2020	1,600	$143	$92.62	$59.02 - $111.25
Q4 2019	1,600	$193	$84.82	$64.15 - $106.41
Q3 2019	1,600	$127	$68.44	$61.64 - $76.06
Q2 2019	1,600	$124	$67.72	$56.80 - $80.44
Q1 2019	1,600	$132	$65.62	$51.00 - $74.21
Q4 2018	600	$40	$65.26	$53.20 - $78.52
Q3 2018	600	$54	$78.84	$70.07 - $87.35
Q2 2018	600	$58	$81.54	$72.14 - $87.56
Q1 2018	600	$60	$86.96	$78.78 - $97.15
Q4 2017	600	$57	$86.96	$77.71 - $97.96
Q3 2017	600	$61	$86.28	$78.98 - $92.10
Q2 2017	600	$58	$85.04	$78.32 - $93.06
Q1 2017	600	$59	$75.49	$61.02 - $82.27
Q4 2016	600	$45	$63.42	$59.13 - $67.65
Q3 2016	600	$45	$57.24	$46.82 - $64.03
Q2 2016	600	$38	$55.55	$46.76 - $63.98
Q1 2016	600	$46	$55.21	$44.44 - $63.84