SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 143,387 Value ($000) $15,532 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 139,333 Value ($000) $15,664 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 124,316 Value ($000) $12,256 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 103,775 Value ($000) $11,487 Avg Close $96.72 Range $84.20 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	143,387	$15,532	$98.13	$92.13 - $103.60
Q4 2023	139,333	$15,664	$90.94	$78.78 - $107.40
Q3 2023	124,316	$12,256	$98.11	$87.68 - $106.46
Q2 2023	103,775	$11,487	$96.72	$84.20 - $107.67