SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,220 Value ($000) $648 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 11,119 Value ($000) $856 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 11,684 Value ($000) $871 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 13,772 Value ($000) $890 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 49,220 Value ($000) $4,365 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 47,366 Value ($000) $4,678 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 26,593 Value ($000) $2,834 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 32,729 Value ($000) $3,545 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 28,932 Value ($000) $3,253 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 35,520 Value ($000) $3,502 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 41,684 Value ($000) $4,614 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 42,140 Value ($000) $4,972 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 36,222 Value ($000) $3 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 40,810 Value ($000) $3,481 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 54,431 Value ($000) $5,042 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 57,765 Value ($000) $7,699 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 56,648 Value ($000) $8,789 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 55,021 Value ($000) $9,066 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 49,489 Value ($000) $9,489 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 52,204 Value ($000) $9,579 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 44,885 Value ($000) $6,862 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 45,392 Value ($000) $6,605 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 56,907 Value ($000) $7,276 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 52,261 Value ($000) $4,671 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 85,748 Value ($000) $10,365 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 93,242 Value ($000) $7,389 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 92,396 Value ($000) $7,140 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 68,267 Value ($000) $5,631 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 62,642 Value ($000) $4,198 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 62,011 Value ($000) $5,671 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 61,115 Value ($000) $5,907 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 63,423 Value ($000) $6,359 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 84,141 Value ($000) $7,989 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 86,534 Value ($000) $8,818 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 93,149 Value ($000) $8,938 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 97,372 Value ($000) $9,541 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 73,804 Value ($000) $5,510 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 75,442 Value ($000) $5,744 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 74,614 Value ($000) $4,722 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 74,465 Value ($000) $5,801 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 342,129 Value ($000) $26,286 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 336,724 Value ($000) $28,356 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 361,837 Value ($000) $37,667 Avg Close $81.63 Range $73.06 - $91.07