SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,685 Value ($000) $1,379 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 11,676 Value ($000) $1,064 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,365 Value ($000) $969 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 11,748 Value ($000) $1,088 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 13,391 Value ($000) $1,784 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 11,299 Value ($000) $1,752 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 10,461 Value ($000) $1,723 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 10,197 Value ($000) $1,955 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 10,787 Value ($000) $1,979 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,086 Value ($000) $1,389 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,709 Value ($000) $1,121 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 8,150 Value ($000) $1,042 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 8,376 Value ($000) $748 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 8,062 Value ($000) $974 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 7,833 Value ($000) $620 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,516 Value ($000) $580 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,795 Value ($000) $560 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,746 Value ($000) $318 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,140 Value ($000) $375 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 3,918 Value ($000) $378 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,856 Value ($000) $386 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,710 Value ($000) $352 Avg Close $86.96 Range $77.71 - $97.96