SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,525 Value ($000) $546 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,971 Value ($000) $636 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 2,158 Value ($000) $243 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 4,918 Value ($000) $485 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,602 Value ($000) $509 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,908 Value ($000) $579 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,359 Value ($000) $397 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,074 Value ($000) $262 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,750 Value ($000) $255 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,059 Value ($000) $408 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,062 Value ($000) $475 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,609 Value ($000) $430 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,510 Value ($000) $481 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,092 Value ($000) $384 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,079 Value ($000) $318 Avg Close $128.41 Range $118.00 - $138.89