SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,216 Value ($000) $111 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,669 Value ($000) $142 Avg Close $92.09 Range $76.96 - $102.95
Q1 2022
Shares 877 Value ($000) $117 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 386 Value ($000) $60 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 9,525 Value ($000) $1,570 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,899 Value ($000) $1,706 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 9,391 Value ($000) $1,723 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,686 Value ($000) $716 Avg Close $128.41 Range $118.00 - $138.89
Q1 2019
Shares 38,561 Value ($000) $3,181 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 50,443 Value ($000) $3,381 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 50,243 Value ($000) $4,558 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 49,298 Value ($000) $4,765 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 46,204 Value ($000) $4,632 Avg Close $86.96 Range $78.78 - $97.15
Q4 2016
Shares 1,143 Value ($000) $86 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 1,896 Value ($000) $143 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,730 Value ($000) $109 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,426 Value ($000) $111 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,680 Value ($000) $129 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 1,250 Value ($000) $130 Avg Close $81.63 Range $73.06 - $91.07