SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $60 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,223 Value ($000) $94 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 4,579 Value ($000) $296 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 628 Value ($000) $56 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 410 Value ($000) $40 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 403 Value ($000) $43 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 883 Value ($000) $96 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,028 Value ($000) $116 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,285 Value ($000) $127 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,234 Value ($000) $137 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,296 Value ($000) $153 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,282 Value ($000) $117 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,343 Value ($000) $115 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,007 Value ($000) $93 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 722 Value ($000) $96 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 482 Value ($000) $75 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 481 Value ($000) $79 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 478 Value ($000) $92 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 627 Value ($000) $115 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 514 Value ($000) $79 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 705 Value ($000) $103 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 525 Value ($000) $67 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,185 Value ($000) $107 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 418 Value ($000) $41 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 363 Value ($000) $23 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 343 Value ($000) $21 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 825 Value ($000) $63 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 190 Value ($000) $10 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 165 Value ($000) $12 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 200 Value ($000) $15 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 168 Value ($000) $13 Avg Close $86.96 Range $78.78 - $97.15