SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 142,628 Value ($000) $20,752 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 582,908 Value ($000) $74,531 Avg Close $96.49 Range $69.11 - $120.61

Q1 2018

Shares 325,709 Value ($000) $32,656 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	142,628	$20,752	$121.59	$109.78 - $135.06
Q2 2020	582,908	$74,531	$96.49	$69.11 - $120.61
Q1 2018	325,709	$32,656	$86.96	$78.78 - $97.15