SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,749 Value ($000) $330 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 28,899 Value ($000) $4,656 Avg Close $128.41 Range $118.00 - $138.89
Q2 2020
Shares 3,700 Value ($000) $480 Avg Close $96.49 Range $69.11 - $120.61
Q4 2018
Shares 4,000 Value ($000) $280 Avg Close $65.26 Range $53.20 - $78.52
Q1 2018
Shares 12,668 Value ($000) $1,260 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,730 Value ($000) $756 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 13,032 Value ($000) $1,456 Avg Close $86.28 Range $78.98 - $92.10
Q1 2017
Shares 7,471 Value ($000) $732 Avg Close $75.49 Range $61.02 - $82.27
Q2 2016
Shares 9,700 Value ($000) $614 Avg Close $55.55 Range $46.76 - $63.98
Q4 2015
Shares 4,500 Value ($000) $346 Avg Close $64.91 Range $59.59 - $71.86