SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,285 Value ($000) $203 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,285 Value ($000) $226 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,285 Value ($000) $244 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,285 Value ($000) $248 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,285 Value ($000) $257 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,278 Value ($000) $225 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,176 Value ($000) $241 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,176 Value ($000) $257 Avg Close $101.01 Range $82.24 - $112.49