SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,966 Value ($000) $263 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,041 Value ($000) $695 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 25,036 Value ($000) $2,712 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,705 Value ($000) $304 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 23,996 Value ($000) $2,366 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,782 Value ($000) $529 Avg Close $96.72 Range $84.20 - $107.67
Q4 2022
Shares 27,888 Value ($000) $2,541 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 16,127 Value ($000) $1,375 Avg Close $92.09 Range $76.96 - $102.95
Q3 2021
Shares 9,147 Value ($000) $1,507 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,963 Value ($000) $376 Avg Close $156.58 Range $141.16 - $179.75
Q3 2020
Shares 10,328 Value ($000) $1,503 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 36,085 Value ($000) $4,614 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,570 Value ($000) $677 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 23,209 Value ($000) $2,806 Avg Close $84.82 Range $64.15 - $106.41
Q4 2018
Shares 17,781 Value ($000) $1,192 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 13,679 Value ($000) $1,241 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 14,404 Value ($000) $1,392 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,252 Value ($000) $527 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,444 Value ($000) $327 Avg Close $86.96 Range $77.71 - $97.96