SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,703 Value ($000) $201 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,702 Value ($000) $227 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,952 Value ($000) $303 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,781 Value ($000) $293 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,781 Value ($000) $342 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,723 Value ($000) $316 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,693 Value ($000) $259 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,649 Value ($000) $240 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,648 Value ($000) $211 Avg Close $96.49 Range $69.11 - $120.61
Q3 2018
Shares 1,223 Value ($000) $111 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 1,523 Value ($000) $153 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 1,973 Value ($000) $187 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,219 Value ($000) $328 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,726 Value ($000) $262 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,676 Value ($000) $200 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,676 Value ($000) $200 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 3,157 Value ($000) $240 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 3,556 Value ($000) $225 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 4,656 Value ($000) $363 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,479 Value ($000) $190 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,650 Value ($000) $223 Avg Close $73.93 Range $57.28 - $86.12