SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,398 Value ($000) $215 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,347 Value ($000) $335 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,345 Value ($000) $324 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4,509 Value ($000) $291 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,354 Value ($000) $209 Avg Close $86.71 Range $78.19 - $96.63
Q2 2024
Shares 2,152 Value ($000) $229 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,127 Value ($000) $230 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,064 Value ($000) $232 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,077 Value ($000) $205 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,977 Value ($000) $219 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,977 Value ($000) $233 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,782 Value ($000) $238 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,782 Value ($000) $276 Avg Close $142.00 Range $126.32 - $154.37
Q3 2019
Shares 1,200 Value ($000) $95 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,256 Value ($000) $105 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 1,000 Value ($000) $82 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 1,000 Value ($000) $67 Avg Close $65.26 Range $53.20 - $78.52