SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,767 Value ($000) $236 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,691 Value ($000) $262 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,282 Value ($000) $1,035 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,426 Value ($000) $1,040 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,550 Value ($000) $1,018 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,872 Value ($000) $592 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,406 Value ($000) $496 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,868 Value ($000) $495 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,653 Value ($000) $327 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,387 Value ($000) $530 Avg Close $84.82 Range $64.15 - $106.41